DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 9.235 | 9.235 | 9.235 | 9.235 | - |
| 28.07.11 | 9.230 | 9.230 | 9.230 | 9.230 | - |
| 27.07.11 | 9.308 | 9.308 | 9.308 | 9.308 | - |
| 26.07.11 | 9.343 | 9.343 | 9.343 | 9.343 | - |
| 25.07.11 | 9.380 | 9.380 | 9.380 | 9.380 | - |
| 22.07.11 | 9.391 | 9.391 | 9.391 | 9.391 | - |
| 21.07.11 | 9.296 | 9.296 | 9.296 | 9.296 | - |
| 20.07.11 | 9.313 | 9.313 | 9.313 | 9.313 | - |
| 18.07.11 | 9.261 | 9.261 | 9.261 | 9.261 | - |
| 15.07.11 | 9.291 | 9.291 | 9.291 | 9.291 | - |
| 13.07.11 | 9.358 | 9.358 | 9.358 | 9.358 | - |
| 12.07.11 | 9.348 | 9.348 | 9.348 | 9.348 | - |
| 11.07.11 | - | - | - | 9.432 | - |
| 08.07.11 | - | - | - | 9.517 | - |
| 07.07.11 | - | - | - | 9.493 | - |
| 06.07.11 | - | - | - | 9.459 | - |
| 05.07.11 | - | - | - | 9.465 | - |
| 04.07.11 | - | - | - | 9.444 | - |
| 01.07.11 | 9.398 | 9.398 | 9.398 | 9.398 | - |
| 30.06.11 | - | - | - | 9.336 | - |
| 29.06.11 | - | - | - | 9.335 | - |
| 28.06.11 | - | - | - | 9.222 | - |
| 27.06.11 | - | - | - | 9.250 | - |
| 24.06.11 | - | - | - | 9.300 | - |
| 22.06.11 | 9.333 | 9.333 | 9.333 | 9.333 | - |
