BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 07.12.11 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 06.12.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 05.12.11 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 02.12.11 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 01.12.11 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 30.11.11 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 29.11.11 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 28.11.11 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 25.11.11 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 24.11.11 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 23.11.11 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 22.11.11 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 21.11.11 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 18.11.11 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 17.11.11 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 16.11.11 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 15.11.11 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 14.11.11 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 11.11.11 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 10.11.11 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 09.11.11 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 08.11.11 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 07.11.11 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 04.11.11 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
