Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 18,81 | 18,81 | 18,77 | 18,77 | 0 |
| 29.12.11 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 28.12.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 27.12.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 23.12.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 22.12.11 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 21.12.11 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 20.12.11 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 19.12.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 16.12.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 15.12.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 14.12.11 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 13.12.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 12.12.11 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 09.12.11 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 08.12.11 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 07.12.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 06.12.11 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 05.12.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 02.12.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 01.12.11 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 30.11.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 29.11.11 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 28.11.11 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 25.11.11 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
