Raiffeisen-Health and Wellbeing-ESG-Aktien (A)
WKN: A0B70S / ISIN: AT0000714274Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 16.08.11 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 12.08.11 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 11.08.11 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 10.08.11 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 09.08.11 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 05.08.11 | 78,41 | 78,41 | 78,41 | 78,41 | - |
| 04.08.11 | 80,84 | 80,84 | 80,84 | 80,84 | - |
| 03.08.11 | 81,39 | 81,39 | 81,39 | 81,39 | - |
| 02.08.11 | 83,40 | 83,40 | 83,40 | 83,40 | - |
| 01.08.11 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 29.07.11 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 28.07.11 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 27.07.11 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 26.07.11 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 25.07.11 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 22.07.11 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 21.07.11 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 20.07.11 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 18.07.11 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 15.07.11 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 13.07.11 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 12.07.11 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 11.07.11 | - | - | - | 86,22 | - |
| 08.07.11 | - | - | - | 85,80 | - |
