UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 22.08.11 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 16.08.11 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 15.08.11 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 11.08.11 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 10.08.11 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 09.08.11 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 08.08.11 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 04.08.11 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 03.08.11 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 02.08.11 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 01.08.11 | 55,57 | 55,57 | 55,57 | 55,57 | - |
| 28.07.11 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 27.07.11 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 26.07.11 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 25.07.11 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 21.07.11 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 20.07.11 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 08.07.11 | - | - | - | 54,62 | - |
| 07.07.11 | - | - | - | 54,59 | - |
| 06.07.11 | - | - | - | 54,49 | - |
| 05.07.11 | - | - | - | 54,48 | - |
| 04.07.11 | - | - | - | 54,47 | - |
| 01.07.11 | - | - | - | 54,45 | - |
| 30.06.11 | - | - | - | 54,36 | - |
