UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 42,01 | 42,01 | 42,01 | 42,01 | 100 |
| 10.08.11 | 42,35 | 42,35 | 42,35 | 42,35 | 100 |
| 09.08.11 | 40,67 | 40,67 | 40,67 | 40,67 | 50 |
| 05.08.11 | 43,00 | 43,00 | 42,88 | 42,88 | 625 |
| 04.08.11 | 44,68 | 45,07 | 44,24 | 44,30 | 29 |
| 03.08.11 | 45,26 | 45,26 | 44,46 | 44,58 | 0 |
| 02.08.11 | 46,16 | 46,16 | 45,77 | 45,77 | 0 |
| 01.08.11 | 46,65 | 46,73 | 46,25 | 46,25 | 0 |
| 29.07.11 | 46,37 | 46,91 | 46,33 | 46,82 | 200 |
| 28.07.11 | 46,51 | 46,69 | 46,39 | 46,69 | 160 |
| 27.07.11 | 47,42 | 47,42 | 46,52 | 46,52 | 0 |
| 26.07.11 | 47,72 | 47,78 | 47,58 | 47,58 | 0 |
| 25.07.11 | 47,62 | 47,94 | 47,62 | 47,73 | 0 |
| 22.07.11 | 47,71 | 47,71 | 47,42 | 47,44 | 0 |
| 21.07.11 | 47,87 | 47,93 | 47,51 | 47,61 | 33 |
| 20.07.11 | 47,92 | 47,99 | 47,56 | 47,67 | 180 |
| 19.07.11 | 47,47 | 47,69 | 47,47 | 47,69 | 0 |
| 18.07.11 | 47,63 | 47,70 | 47,33 | 47,33 | 0 |
| 15.07.11 | 47,47 | 47,58 | 47,42 | 47,58 | 0 |
| 14.07.11 | 48,23 | 48,24 | 47,47 | 47,52 | 0 |
| 13.07.11 | 47,96 | 48,47 | 47,96 | 48,40 | 0 |
| 12.07.11 | 47,19 | 48,01 | 47,19 | 48,01 | 0 |
| 11.07.11 | 47,63 | 48,01 | 47,55 | 47,55 | 0 |
| 08.07.11 | 47,76 | 47,78 | 47,47 | 47,47 | 0 |
| 07.07.11 | 47,39 | 47,90 | 47,39 | 47,85 | 0 |
