Weberbank Premium 30
WKN: 531980 / ISIN: DE0005319800Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 28.12.11 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 27.12.11 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 23.12.11 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 22.12.11 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 21.12.11 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 20.12.11 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 19.12.11 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 16.12.11 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 15.12.11 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 14.12.11 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 13.12.11 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 12.12.11 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 09.12.11 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 08.12.11 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 07.12.11 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 06.12.11 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 05.12.11 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 02.12.11 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 01.12.11 | 42,65 | 42,65 | 42,65 | 42,65 | 0 |
| 30.11.11 | 42,55 | 42,55 | 42,55 | 42,55 | 0 |
| 29.11.11 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 28.11.11 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 25.11.11 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 24.11.11 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
