DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 78,44 | 78,44 | 77,93 | 77,93 | 0 |
| 20.12.11 | 78,03 | 78,55 | 77,88 | 78,55 | 0 |
| 19.12.11 | 78,20 | 78,26 | 77,97 | 78,02 | 0 |
| 16.12.11 | 78,49 | 78,55 | 78,49 | 78,55 | 0 |
| 15.12.11 | 78,41 | 78,66 | 78,33 | 78,41 | 36 |
| 14.12.11 | 78,42 | 78,70 | 78,42 | 78,42 | 0 |
| 13.12.11 | 78,09 | 78,47 | 78,09 | 78,47 | 0 |
| 12.12.11 | 77,49 | 77,92 | 77,49 | 77,49 | 0 |
| 09.12.11 | 77,74 | 78,13 | 77,64 | 78,13 | 0 |
| 08.12.11 | 78,28 | 78,32 | 77,76 | 77,76 | 0 |
| 07.12.11 | 78,46 | 78,84 | 78,25 | 78,25 | 0 |
| 06.12.11 | 78,29 | 78,49 | 78,25 | 78,29 | 0 |
| 05.12.11 | 78,11 | 78,11 | 77,86 | 78,11 | 0 |
| 02.12.11 | 78,47 | 78,47 | 78,34 | 78,47 | 0 |
| 01.12.11 | 76,96 | 77,07 | 76,91 | 76,96 | 0 |
| 30.11.11 | 76,71 | 76,71 | 75,50 | 76,71 | 0 |
| 29.11.11 | 75,05 | 75,06 | 74,74 | 75,05 | 0 |
| 28.11.11 | 75,28 | 75,28 | 74,82 | 75,28 | 0 |
| 25.11.11 | 74,02 | 74,02 | 73,38 | 74,02 | 0 |
| 24.11.11 | 75,70 | 75,97 | 75,70 | 75,70 | 0 |
| 23.11.11 | 75,82 | 75,93 | 75,70 | 75,70 | 0 |
| 22.11.11 | 76,91 | 77,26 | 76,91 | 76,91 | 0 |
| 21.11.11 | 76,92 | 77,64 | 76,92 | 76,92 | 0 |
| 18.11.11 | 78,15 | 78,19 | 77,95 | 77,99 | 0 |
| 17.11.11 | 79,23 | 79,46 | 79,14 | 79,23 | 125 |
