HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 01.11.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 31.10.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 28.10.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 27.10.11 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 26.10.11 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 25.10.11 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 24.10.11 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 21.10.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 20.10.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 19.10.11 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 18.10.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 17.10.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 14.10.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 13.10.11 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 12.10.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 11.10.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 10.10.11 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 07.10.11 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 06.10.11 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 05.10.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 04.10.11 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 30.09.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 29.09.11 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 28.09.11 | 23,45 | 23,45 | 23,45 | 23,45 | - |
