Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 01.11.11 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 31.10.11 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 27.10.11 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 26.10.11 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 25.10.11 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 24.10.11 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 20.10.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 19.10.11 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 18.10.11 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 17.10.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 13.10.11 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 12.10.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 11.10.11 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 10.10.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 06.10.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 05.10.11 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 04.10.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 03.10.11 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 29.09.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 28.09.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 26.09.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 22.09.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 21.09.11 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 20.09.11 | 22,65 | 22,65 | 22,65 | 22,65 | - |
