Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 07.11.11 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 03.11.11 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 02.11.11 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 01.11.11 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 31.10.11 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 27.10.11 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 26.10.11 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 25.10.11 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 24.10.11 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 20.10.11 | 29,60 | 29,60 | 29,60 | 29,60 | - |
| 19.10.11 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 18.10.11 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 17.10.11 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 13.10.11 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 12.10.11 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 11.10.11 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 10.10.11 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 06.10.11 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 05.10.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 04.10.11 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 03.10.11 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 29.09.11 | 29,44 | 29,44 | 29,44 | 29,44 | - |
| 28.09.11 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 26.09.11 | 27,96 | 27,96 | 27,96 | 27,96 | - |
