Barings Australia Fund A EUR Inc
WKN: 933582 / ISIN: IE0004866665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 27.12.11 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 23.12.11 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 22.12.11 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 21.12.11 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 20.12.11 | 80,27 | 80,27 | 80,27 | 80,27 | 0 |
| 19.12.11 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 16.12.11 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 15.12.11 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 14.12.11 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 13.12.11 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 12.12.11 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.12.11 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.12.11 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 07.12.11 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.12.11 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.12.11 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 02.12.11 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 01.12.11 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 30.11.11 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
| 29.11.11 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 28.11.11 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 25.11.11 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 24.11.11 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 23.11.11 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
