DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 154,37 | 156,17 | 153,76 | 155,45 | 5 |
| 19.12.11 | 152,25 | 153,46 | 152,25 | 153,16 | 240 |
| 16.12.11 | 153,76 | 153,76 | 153,52 | 153,63 | 0 |
| 15.12.11 | 153,41 | 154,32 | 153,41 | 153,41 | 0 |
| 14.12.11 | 157,04 | 157,20 | 154,47 | 154,47 | 0 |
| 13.12.11 | 157,87 | 158,09 | 157,65 | 157,87 | 0 |
| 12.12.11 | 158,41 | 159,07 | 158,41 | 158,41 | 0 |
| 09.12.11 | 160,40 | 160,57 | 159,99 | 160,40 | 0 |
| 08.12.11 | 160,77 | 161,79 | 160,77 | 160,77 | 0 |
| 07.12.11 | 161,30 | 161,34 | 160,21 | 160,66 | 30 |
| 06.12.11 | 162,12 | 162,92 | 161,17 | 161,17 | 0 |
| 05.12.11 | 163,54 | 163,97 | 163,54 | 163,62 | 35 |
| 02.12.11 | 163,47 | 163,64 | 162,51 | 162,51 | 0 |
| 01.12.11 | 164,16 | 164,47 | 164,16 | 164,47 | 100 |
| 30.11.11 | 161,74 | 161,74 | 160,26 | 161,74 | 0 |
| 29.11.11 | 161,43 | 161,70 | 160,14 | 161,43 | 0 |
| 28.11.11 | 160,53 | 160,53 | 159,85 | 160,53 | 0 |
| 25.11.11 | 159,17 | 160,53 | 158,68 | 160,53 | 0 |
| 24.11.11 | 159,56 | 159,56 | 158,97 | 158,97 | 0 |
| 23.11.11 | 159,00 | 159,00 | 158,45 | 158,76 | 0 |
| 22.11.11 | 158,80 | 159,63 | 158,65 | 158,65 | 0 |
| 21.11.11 | 161,34 | 161,34 | 160,72 | 161,05 | 0 |
| 18.11.11 | 161,67 | 162,01 | 161,60 | 161,67 | 0 |
| 17.11.11 | 164,44 | 164,60 | 163,65 | 163,65 | 0 |
| 16.11.11 | 164,34 | 164,34 | 163,85 | 163,94 | 18 |
