FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | - | - | - | 1.260 | - |
| 04.05.11 | - | - | - | 1.266 | - |
| 03.05.11 | - | - | - | 1.274 | - |
| 02.05.11 | - | - | - | 1.280 | - |
| 29.04.11 | - | - | - | 1.282 | - |
| 28.04.11 | - | - | - | 1.279 | - |
| 27.04.11 | - | - | - | 1.279 | - |
| 26.04.11 | - | - | - | 1.279 | - |
| 21.04.11 | - | - | - | 1.277 | - |
| 20.04.11 | - | - | - | 1.274 | - |
| 19.04.11 | - | - | - | 1.266 | - |
| 18.04.11 | - | - | - | 1.267 | - |
| 15.04.11 | - | - | - | 1.275 | - |
| 14.04.11 | - | - | - | 1.272 | - |
| 13.04.11 | - | - | - | 1.270 | - |
| 12.04.11 | - | - | - | 1.269 | - |
| 11.04.11 | - | - | - | 1.279 | - |
| 08.04.11 | - | - | - | 1.280 | - |
| 07.04.11 | - | - | - | 1.279 | - |
| 06.04.11 | - | - | - | 1.280 | - |
| 05.04.11 | - | - | - | 1.281 | - |
| 04.04.11 | - | - | - | 1.280 | - |
| 01.04.11 | - | - | - | 1.278 | - |
| 31.03.11 | - | - | - | 1.275 | - |
| 30.03.11 | - | - | - | 1.274 | - |
