CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.11 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 04.11.11 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 03.11.11 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.11.11 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.11.11 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 31.10.11 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 28.10.11 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 27.10.11 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 26.10.11 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 25.10.11 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 24.10.11 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.10.11 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.10.11 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.10.11 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.10.11 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 17.10.11 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 13.10.11 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.10.11 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.10.11 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 10.10.11 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 07.10.11 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 06.10.11 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 05.10.11 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 04.10.11 | 80,04 | 80,04 | 80,04 | 80,04 | 0 |
| 03.10.11 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
