Dimensional Global Short Fixed Income Fund EUR Acc
WKN: A0YAPN / ISIN: IE0031719473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 11,88 | - |
| 16.03.11 | - | - | - | 11,90 | - |
| 15.03.11 | - | - | - | 11,87 | - |
| 14.03.11 | - | - | - | 11,87 | - |
| 11.03.11 | - | - | - | 11,84 | - |
| 10.03.11 | - | - | - | 11,83 | - |
| 09.03.11 | - | - | - | 11,79 | - |
| 08.03.11 | - | - | - | 11,77 | - |
| 07.03.11 | - | - | - | 11,78 | - |
| 04.03.11 | - | - | - | 11,78 | - |
| 03.03.11 | - | - | - | 11,73 | - |
| 02.03.11 | - | - | - | 11,78 | - |
| 01.03.11 | - | - | - | 11,78 | - |
| 25.02.11 | - | - | - | 11,77 | - |
| 24.02.11 | - | - | - | 11,77 | - |
| 23.02.11 | - | - | - | 11,75 | - |
| 22.02.11 | - | - | - | 11,76 | - |
| 21.02.11 | - | - | - | 11,70 | - |
| 18.02.11 | - | - | - | 11,70 | - |
| 16.02.11 | - | - | - | 11,68 | - |
| 15.02.11 | - | - | - | 11,67 | - |
| 14.02.11 | - | - | - | 11,68 | - |
| 11.02.11 | - | - | - | 11,67 | - |
| 10.02.11 | - | - | - | 11,66 | - |
| 09.02.11 | - | - | - | 11,67 | - |
