Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 14,20 | 14,20 | 14,20 | 14,20 | - |
| 08.08.11 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 04.08.11 | 14,73 | 14,73 | 14,73 | 14,73 | - |
| 03.08.11 | 15,48 | 15,48 | 15,48 | 15,48 | - |
| 02.08.11 | 15,71 | 15,71 | 15,71 | 15,71 | - |
| 01.08.11 | 16,22 | 16,22 | 16,22 | 16,22 | - |
| 28.07.11 | 16,34 | 16,34 | 16,34 | 16,34 | - |
| 27.07.11 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 26.07.11 | 16,60 | 16,60 | 16,60 | 16,60 | - |
| 25.07.11 | 16,66 | 16,66 | 16,66 | 16,66 | - |
| 21.07.11 | 16,59 | 16,59 | 16,59 | 16,59 | - |
| 20.07.11 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 07.07.11 | - | - | - | 17,12 | - |
| 06.07.11 | - | - | - | 17,09 | - |
| 05.07.11 | - | - | - | 17,12 | - |
| 04.07.11 | - | - | - | 17,09 | - |
| 01.07.11 | - | - | - | 17,00 | - |
| 30.06.11 | - | - | - | 16,85 | - |
| 29.06.11 | - | - | - | 16,68 | - |
| 28.06.11 | - | - | - | 16,42 | - |
| 27.06.11 | - | - | - | 16,36 | - |
| 24.06.11 | - | - | - | 16,40 | - |
| 23.06.11 | - | - | - | 16,47 | - |
| 22.06.11 | - | - | - | 16,59 | - |
| 21.06.11 | - | - | - | 16,70 | - |
