Dimensional Global Targeted Value Fund EUR Acc
WKN: A0RMKW / ISIN: IE00B2PC0716Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.11 | - | - | - | 11,34 | - |
| 23.03.11 | - | - | - | 11,28 | - |
| 22.03.11 | - | - | - | 11,21 | - |
| 21.03.11 | - | - | - | 11,21 | - |
| 18.03.11 | - | - | - | 11,01 | - |
| 17.03.11 | - | - | - | 10,98 | - |
| 16.03.11 | - | - | - | 10,87 | - |
| 15.03.11 | - | - | - | 10,95 | - |
| 14.03.11 | - | - | - | 11,16 | - |
| 11.03.11 | - | - | - | 11,38 | - |
| 10.03.11 | - | - | - | 11,44 | - |
| 09.03.11 | - | - | - | 11,65 | - |
| 08.03.11 | - | - | - | 11,65 | - |
| 07.03.11 | - | - | - | 11,52 | - |
| 04.03.11 | - | - | - | 11,64 | - |
| 03.03.11 | - | - | - | 11,71 | - |
| 02.03.11 | - | - | - | 11,62 | - |
| 01.03.11 | - | - | - | 11,67 | - |
| 25.02.11 | - | - | - | 11,77 | - |
| 24.02.11 | - | - | - | 11,52 | - |
| 23.02.11 | - | - | - | 11,59 | - |
| 22.02.11 | - | - | - | 11,75 | - |
| 21.02.11 | - | - | - | 12,05 | - |
| 18.02.11 | - | - | - | 12,05 | - |
| 16.02.11 | - | - | - | 12,04 | - |
