Amundi Funds - Emerging Markets Equity Focus G EUR (C)
WKN: A1C8QX / ISIN: LU0552028770Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 99,05 | - |
| 06.05.11 | - | - | - | 97,41 | - |
| 05.05.11 | - | - | - | 96,59 | - |
| 04.05.11 | - | - | - | 95,55 | - |
| 03.05.11 | - | - | - | 96,98 | - |
| 02.05.11 | - | - | - | 98,25 | - |
| 29.04.11 | - | - | - | 98,51 | - |
| 28.04.11 | - | - | - | 98,05 | - |
| 27.04.11 | - | - | - | 99,48 | - |
| 26.04.11 | - | - | - | 99,64 | - |
| 21.04.11 | - | - | - | 100,26 | - |
| 20.04.11 | - | - | - | 100,05 | - |
| 19.04.11 | - | - | - | 99,31 | - |
| 18.04.11 | - | - | - | 99,78 | - |
| 15.04.11 | - | - | - | 99,69 | - |
| 14.04.11 | - | - | - | 99,32 | - |
| 13.04.11 | - | - | - | 99,18 | - |
| 12.04.11 | - | - | - | 98,62 | - |
| 11.04.11 | - | - | - | 100,46 | - |
| 08.04.11 | - | - | - | 101,12 | - |
| 07.04.11 | - | - | - | 101,82 | - |
| 06.04.11 | - | - | - | 101,33 | - |
| 05.04.11 | - | - | - | 101,76 | - |
| 04.04.11 | - | - | - | 101,62 | - |
| 01.04.11 | - | - | - | 101,43 | - |
