DPAM B Equities EMU Behavioral Value L
WKN: A1CYC3 / ISIN: BE0948778213Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | - | - | - | 65,42 | - |
| 31.03.11 | - | - | - | 64,46 | - |
| 30.03.11 | - | - | - | 65,10 | - |
| 29.03.11 | - | - | - | 64,67 | - |
| 28.03.11 | - | - | - | 64,81 | - |
| 25.03.11 | - | - | - | 64,67 | - |
| 24.03.11 | - | - | - | 64,63 | - |
| 23.03.11 | - | - | - | 63,63 | - |
| 22.03.11 | - | - | - | 63,34 | - |
| 21.03.11 | - | - | - | 63,65 | - |
| 18.03.11 | - | - | - | 62,24 | - |
| 17.03.11 | - | - | - | 62,00 | - |
| 16.03.11 | - | - | - | 60,88 | - |
| 15.03.11 | - | - | - | 61,95 | - |
| 14.03.11 | - | - | - | 63,59 | - |
| 11.03.11 | - | - | - | 64,13 | - |
| 10.03.11 | - | - | - | 64,77 | - |
| 09.03.11 | - | - | - | 65,35 | - |
| 08.03.11 | - | - | - | 65,51 | - |
| 07.03.11 | - | - | - | 65,11 | - |
| 04.03.11 | - | - | - | 65,32 | - |
| 03.03.11 | - | - | - | 65,64 | - |
| 02.03.11 | - | - | - | 65,38 | - |
| 01.03.11 | - | - | - | 65,66 | - |
| 28.02.11 | - | - | - | 66,24 | - |
