Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 10.08.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 09.08.11 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 08.08.11 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 04.08.11 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 03.08.11 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 02.08.11 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 01.08.11 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 28.07.11 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 27.07.11 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 26.07.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 25.07.11 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 21.07.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 20.07.11 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 07.07.11 | - | - | - | 23,99 | - |
| 06.07.11 | - | - | - | 23,84 | - |
| 05.07.11 | - | - | - | 23,87 | - |
| 04.07.11 | - | - | - | 23,82 | - |
| 01.07.11 | - | - | - | 23,44 | - |
| 30.06.11 | - | - | - | 23,29 | - |
| 29.06.11 | - | - | - | 22,90 | - |
| 28.06.11 | - | - | - | 22,58 | - |
| 27.06.11 | - | - | - | 22,46 | - |
| 24.06.11 | - | - | - | 22,64 | - |
| 22.06.11 | - | - | - | 22,52 | - |
