Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 10.739 | 10.739 | 10.739 | 10.739 | - |
| 03.02.11 | - | - | - | 10.762 | - |
| 02.02.11 | - | - | - | 10.715 | - |
| 01.02.11 | - | - | - | 10.662 | - |
| 31.01.11 | - | - | - | 10.745 | - |
| 28.01.11 | - | - | - | 10.766 | - |
| 27.01.11 | - | - | - | 10.793 | - |
| 26.01.11 | - | - | - | 10.797 | - |
| 25.01.11 | - | - | - | 10.797 | - |
| 24.01.11 | - | - | - | 10.782 | - |
| 21.01.11 | - | - | - | 10.786 | - |
| 20.01.11 | 10.822 | 10.822 | 10.822 | 10.822 | - |
| 19.01.11 | 10.853 | 10.853 | 10.853 | 10.853 | - |
| 17.01.11 | 10.836 | 10.836 | 10.836 | 10.836 | - |
| 14.01.11 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 13.01.11 | 10.859 | 10.859 | 10.859 | 10.859 | - |
| 12.01.11 | 10.845 | 10.845 | 10.845 | 10.845 | - |
| 11.01.11 | 10.831 | 10.831 | 10.831 | 10.831 | - |
| 10.01.11 | 10.843 | 10.843 | 10.843 | 10.843 | - |
| 07.01.11 | 10.847 | 10.847 | 10.847 | 10.847 | - |
| 06.01.11 | 10.859 | 10.859 | 10.859 | 10.859 | - |
| 05.01.11 | 10.898 | 10.898 | 10.898 | 10.898 | - |
