AMUNDI FUNDS VOLATILITY WORLD - I GBP Hgd AD (D)
WKN: A0YDCE / ISIN: LU0442407184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 10.03.11 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 09.03.11 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 08.03.11 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 07.03.11 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 04.03.11 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 03.03.11 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 02.03.11 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 01.03.11 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 28.02.11 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 25.02.11 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 24.02.11 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 23.02.11 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 22.02.11 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 21.02.11 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 18.02.11 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 17.02.11 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 16.02.11 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 15.02.11 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 14.02.11 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 11.02.11 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 10.02.11 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 09.02.11 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 08.02.11 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 07.02.11 | 1.622 | 1.622 | 1.622 | 1.622 | - |
