Legg Mason Western Asset Global Blue Chip Bond Fund PREM. AUSS. (M)(hdg)
WKN: A0X83C / ISIN: IE00B55NJ014Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 104,70 | - |
| 06.04.11 | - | - | - | 104,61 | - |
| 05.04.11 | - | - | - | 104,68 | - |
| 04.04.11 | - | - | - | 104,81 | - |
| 01.04.11 | - | - | - | 104,74 | - |
| 31.03.11 | - | - | - | 104,78 | - |
| 30.03.11 | - | - | - | 104,79 | - |
| 29.03.11 | - | - | - | 104,67 | - |
| 28.03.11 | - | - | - | 104,73 | - |
| 25.03.11 | - | - | - | 104,76 | - |
| 24.03.11 | - | - | - | 104,81 | - |
| 23.03.11 | - | - | - | 104,98 | - |
| 22.03.11 | - | - | - | 105,04 | - |
| 21.03.11 | - | - | - | 105,22 | - |
| 18.03.11 | - | - | - | 105,29 | - |
| 17.03.11 | - | - | - | 105,36 | - |
| 16.03.11 | - | - | - | 105,52 | - |
| 15.03.11 | - | - | - | 105,25 | - |
| 14.03.11 | - | - | - | 105,27 | - |
| 11.03.11 | - | - | - | 105,14 | - |
| 10.03.11 | - | - | - | 105,11 | - |
| 09.03.11 | - | - | - | 104,91 | - |
| 08.03.11 | - | - | - | 104,70 | - |
| 07.03.11 | - | - | - | 104,81 | - |
| 04.03.11 | - | - | - | 104,82 | - |
