FTGF Royce US Smaller Companies Fund PR USD ACC
WKN: A0M5EK / ISIN: IE00B23ZBZ74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.11 | - | - | - | 132,69 | - |
| 08.06.11 | - | - | - | 131,58 | - |
| 07.06.11 | - | - | - | 133,61 | - |
| 06.06.11 | - | - | - | 133,53 | - |
| 03.06.11 | - | - | - | 135,48 | - |
| 02.06.11 | - | - | - | 137,41 | - |
| 01.06.11 | - | - | - | 137,66 | - |
| 31.05.11 | - | - | - | 141,43 | - |
| 27.05.11 | - | - | - | 140,05 | - |
| 26.05.11 | - | - | - | 139,01 | - |
| 25.05.11 | - | - | - | 137,97 | - |
| 24.05.11 | - | - | - | 136,72 | - |
| 23.05.11 | - | - | - | 136,66 | - |
| 20.05.11 | - | - | - | 138,67 | - |
| 19.05.11 | - | - | - | 139,68 | - |
| 18.05.11 | - | - | - | 139,45 | - |
| 17.05.11 | - | - | - | 137,45 | - |
| 16.05.11 | - | - | - | 138,14 | - |
| 13.05.11 | - | - | - | 139,59 | - |
| 12.05.11 | - | - | - | 140,89 | - |
| 11.05.11 | - | - | - | 139,97 | - |
| 10.05.11 | - | - | - | 142,49 | - |
| 09.05.11 | - | - | - | 141,06 | - |
| 06.05.11 | - | - | - | 139,46 | - |
| 05.05.11 | - | - | - | 139,07 | - |
