Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 02.01.12 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 30.12.11 | 57,25 | 57,32 | 57,25 | 57,32 | 0 |
| 29.12.11 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 28.12.11 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 27.12.11 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 23.12.11 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 22.12.11 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 21.12.11 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 20.12.11 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 19.12.11 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 16.12.11 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 15.12.11 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 14.12.11 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 13.12.11 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 12.12.11 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 09.12.11 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 08.12.11 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 07.12.11 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 06.12.11 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 05.12.11 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 02.12.11 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 01.12.11 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 30.11.11 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 29.11.11 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
