Tomorrows World Fund
WKN: A0Q8HL / ISIN: DE000A0Q8HL1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 99,75 | - |
| 06.07.11 | - | - | - | 99,34 | - |
| 05.07.11 | - | - | - | 99,42 | - |
| 04.07.11 | - | - | - | 99,73 | - |
| 01.07.11 | - | - | - | 99,68 | - |
| 30.06.11 | - | - | - | 99,36 | - |
| 29.06.11 | - | - | - | 98,80 | - |
| 28.06.11 | - | - | - | 97,68 | - |
| 27.06.11 | - | - | - | 96,96 | - |
| 24.06.11 | - | - | - | 96,85 | - |
| 22.06.11 | - | - | - | 98,10 | - |
| 21.06.11 | - | - | - | 98,19 | - |
| 20.06.11 | - | - | - | 97,24 | - |
| 17.06.11 | - | - | - | 97,39 | - |
| 16.06.11 | - | - | - | 97,23 | - |
| 15.06.11 | - | - | - | 97,62 | - |
| 14.06.11 | - | - | - | 98,19 | - |
| 10.06.11 | - | - | - | 97,22 | - |
| 09.06.11 | - | - | - | 98,19 | - |
| 08.06.11 | - | - | - | 97,45 | - |
| 07.06.11 | - | - | - | 98,05 | - |
| 06.06.11 | - | - | - | 98,07 | - |
| 03.06.11 | - | - | - | 98,31 | - |
| 01.06.11 | - | - | - | 99,50 | - |
| 31.05.11 | - | - | - | 99,99 | - |
