DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | - | - | - | 1.098 | - |
| 06.06.11 | - | - | - | 1.102 | - |
| 03.06.11 | - | - | - | 1.101 | - |
| 01.06.11 | - | - | - | 1.102 | - |
| 31.05.11 | - | - | - | 1.101 | - |
| 30.05.11 | - | - | - | 1.103 | - |
| 27.05.11 | - | - | - | 1.103 | - |
| 26.05.11 | - | - | - | 1.101 | - |
| 25.05.11 | - | - | - | 1.098 | - |
| 24.05.11 | - | - | - | 1.097 | - |
| 23.05.11 | - | - | - | 1.099 | - |
| 20.05.11 | - | - | - | 1.096 | - |
| 19.05.11 | - | - | - | 1.092 | - |
| 18.05.11 | - | - | - | 1.094 | - |
| 17.05.11 | - | - | - | 1.094 | - |
| 16.05.11 | - | - | - | 1.093 | - |
| 13.05.11 | - | - | - | 1.094 | - |
| 12.05.11 | - | - | - | 1.094 | - |
| 11.05.11 | - | - | - | 1.091 | - |
| 10.05.11 | - | - | - | 1.092 | - |
| 09.05.11 | - | - | - | 1.093 | - |
| 06.05.11 | - | - | - | 1.088 | - |
| 05.05.11 | - | - | - | 1.085 | - |
| 04.05.11 | - | - | - | 1.080 | - |
| 03.05.11 | - | - | - | 1.083 | - |
