First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 58,68 | - |
| 17.06.11 | - | - | - | 58,77 | - |
| 16.06.11 | - | - | - | 58,91 | - |
| 15.06.11 | - | - | - | 58,90 | - |
| 14.06.11 | - | - | - | 58,72 | - |
| 10.06.11 | - | - | - | 58,93 | - |
| 09.06.11 | - | - | - | 58,73 | - |
| 08.06.11 | - | - | - | 58,68 | - |
| 07.06.11 | - | - | - | 58,55 | - |
| 06.06.11 | - | - | - | 58,68 | - |
| 03.06.11 | - | - | - | 58,78 | - |
| 01.06.11 | - | - | - | 58,94 | - |
| 31.05.11 | - | - | - | 58,67 | - |
| 30.05.11 | - | - | - | 58,82 | - |
| 27.05.11 | - | - | - | 58,73 | - |
| 26.05.11 | - | - | - | 58,69 | - |
| 25.05.11 | - | - | - | 58,70 | - |
| 24.05.11 | - | - | - | 58,57 | - |
| 23.05.11 | - | - | - | 58,64 | - |
| 20.05.11 | - | - | - | 58,56 | - |
| 19.05.11 | - | - | - | 58,34 | - |
| 18.05.11 | - | - | - | 58,30 | - |
| 17.05.11 | - | - | - | 58,34 | - |
| 16.05.11 | - | - | - | 58,40 | - |
| 13.05.11 | - | - | - | 58,44 | - |
