Managed ETFplus - Portfolio Opportunity
WKN: A0NEBL / ISIN: DE000A0NEBL8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 29.08.11 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 26.08.11 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 25.08.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 24.08.11 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 23.08.11 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 22.08.11 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 19.08.11 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 17.08.11 | 45,04 | 45,04 | 45,04 | 45,04 | - |
| 16.08.11 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 12.08.11 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 11.08.11 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 10.08.11 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 09.08.11 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 08.08.11 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 05.08.11 | 45,82 | 45,82 | 45,82 | 45,82 | - |
| 04.08.11 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 03.08.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 02.08.11 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 01.08.11 | 49,06 | 49,06 | 49,06 | 49,06 | - |
| 29.07.11 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 28.07.11 | 49,09 | 49,09 | 49,09 | 49,09 | - |
| 27.07.11 | 49,56 | 49,56 | 49,56 | 49,56 | - |
| 26.07.11 | 49,79 | 49,79 | 49,79 | 49,79 | - |
| 25.07.11 | 49,89 | 49,89 | 49,89 | 49,89 | - |
