C-QUADRAT ARTS Total Return Dynamic (VT) AT
WKN: A0NFHK / ISIN: AT0000A08EX2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 167,15 | - |
| 20.05.11 | - | - | - | 167,70 | - |
| 19.05.11 | - | - | - | 167,21 | - |
| 18.05.11 | - | - | - | 166,63 | - |
| 17.05.11 | - | - | - | 166,53 | - |
| 16.05.11 | - | - | - | 167,52 | - |
| 13.05.11 | - | - | - | 167,95 | - |
| 12.05.11 | - | - | - | 168,26 | - |
| 11.05.11 | - | - | - | 168,45 | - |
| 10.05.11 | - | - | - | 167,91 | - |
| 09.05.11 | - | - | - | 167,67 | - |
| 06.05.11 | - | - | - | 166,88 | - |
| 05.05.11 | - | - | - | 166,56 | - |
| 04.05.11 | - | - | - | 167,22 | - |
| 03.05.11 | - | - | - | 168,76 | - |
| 02.05.11 | - | - | - | 169,43 | - |
| 29.04.11 | - | - | - | 168,97 | - |
| 28.04.11 | - | - | - | 168,47 | - |
| 27.04.11 | - | - | - | 168,47 | - |
| 26.04.11 | - | - | - | 168,59 | - |
| 21.04.11 | - | - | - | 168,03 | - |
| 20.04.11 | - | - | - | 166,97 | - |
| 19.04.11 | - | - | - | 166,17 | - |
| 18.04.11 | - | - | - | 166,68 | - |
| 15.04.11 | - | - | - | 167,27 | - |
