ERBA Invest
WKN: A0M5Y5 / ISIN: LU0327349527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 46,39 | - |
| 06.07.11 | - | - | - | 46,28 | - |
| 05.07.11 | - | - | - | 46,29 | - |
| 04.07.11 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 01.07.11 | - | - | - | 46,17 | - |
| 30.06.11 | - | - | - | 46,16 | - |
| 29.06.11 | - | - | - | 46,28 | - |
| 28.06.11 | - | - | - | 46,45 | - |
| 27.06.11 | - | - | - | 46,48 | - |
| 24.06.11 | - | - | - | 46,41 | - |
| 22.06.11 | - | - | - | 46,40 | - |
| 21.06.11 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 20.06.11 | - | - | - | 46,40 | - |
| 17.06.11 | - | - | - | 46,43 | - |
| 16.06.11 | - | - | - | 46,42 | - |
| 15.06.11 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 14.06.11 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 10.06.11 | - | - | - | 46,66 | - |
| 09.06.11 | - | - | - | 46,72 | - |
| 08.06.11 | - | - | - | 46,97 | - |
| 07.06.11 | - | - | - | 46,95 | - |
| 06.06.11 | - | - | - | 46,97 | - |
| 03.06.11 | - | - | - | 47,10 | - |
| 01.06.11 | - | - | - | 46,71 | - |
| 31.05.11 | - | - | - | 46,74 | - |
