Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 22.08.11 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 16.08.11 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 15.08.11 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 11.08.11 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 10.08.11 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 09.08.11 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 08.08.11 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 04.08.11 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 03.08.11 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 02.08.11 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 01.08.11 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 28.07.11 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 27.07.11 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 26.07.11 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 25.07.11 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 21.07.11 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 20.07.11 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 08.07.11 | - | - | - | 1.115 | - |
| 07.07.11 | - | - | - | 1.115 | - |
| 06.07.11 | - | - | - | 1.116 | - |
| 05.07.11 | - | - | - | 1.114 | - |
| 04.07.11 | - | - | - | 1.114 | - |
| 01.07.11 | - | - | - | 1.112 | - |
| 30.06.11 | - | - | - | 1.111 | - |
