AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 906,29 | 906,29 | 906,29 | 906,29 | - |
| 30.08.11 | 882,98 | 882,98 | 882,98 | 882,98 | - |
| 29.08.11 | 881,94 | 881,94 | 881,94 | 881,94 | - |
| 25.08.11 | 871,85 | 871,85 | 871,85 | 871,85 | - |
| 24.08.11 | 877,18 | 877,18 | 877,18 | 877,18 | - |
| 23.08.11 | 862,65 | 862,65 | 862,65 | 862,65 | - |
| 22.08.11 | 855,37 | 855,37 | 855,37 | 855,37 | - |
| 16.08.11 | 901,31 | 901,31 | 901,31 | 901,31 | - |
| 15.08.11 | 909,31 | 909,31 | 909,31 | 909,31 | - |
| 11.08.11 | 873,72 | 873,72 | 873,72 | 873,72 | - |
| 10.08.11 | 854,37 | 854,37 | 854,37 | 854,37 | - |
| 09.08.11 | 883,81 | 883,81 | 883,81 | 883,81 | - |
| 08.08.11 | 879,22 | 879,22 | 879,22 | 879,22 | - |
| 04.08.11 | 929,21 | 929,21 | 929,21 | 929,21 | - |
| 03.08.11 | 963,23 | 963,23 | 963,23 | 963,23 | - |
| 02.08.11 | 978,28 | 978,28 | 978,28 | 978,28 | - |
| 01.08.11 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 28.07.11 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 27.07.11 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 26.07.11 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 25.07.11 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 21.07.11 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 20.07.11 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 07.07.11 | - | - | - | 1.067 | - |
| 06.07.11 | - | - | - | 1.064 | - |
