Legg Mason Capital Management Value Fund C THES.
WKN: A0M5BC / ISIN: IE00B23Z6075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.11 | - | - | - | 61,88 | - |
| 01.06.11 | - | - | - | 61,90 | - |
| 31.05.11 | - | - | - | 63,43 | - |
| 27.05.11 | - | - | - | 62,77 | - |
| 26.05.11 | - | - | - | 62,47 | - |
| 25.05.11 | - | - | - | 62,27 | - |
| 24.05.11 | - | - | - | 62,22 | - |
| 23.05.11 | - | - | - | 62,50 | - |
| 20.05.11 | - | - | - | 63,29 | - |
| 19.05.11 | - | - | - | 63,81 | - |
| 18.05.11 | - | - | - | 63,63 | - |
| 17.05.11 | - | - | - | 63,25 | - |
| 16.05.11 | - | - | - | 63,14 | - |
| 13.05.11 | - | - | - | 63,64 | - |
| 12.05.11 | - | - | - | 64,12 | - |
| 11.05.11 | - | - | - | 64,00 | - |
| 10.05.11 | - | - | - | 64,61 | - |
| 09.05.11 | - | - | - | 64,15 | - |
| 06.05.11 | - | - | - | 64,10 | - |
| 05.05.11 | - | - | - | 63,88 | - |
| 04.05.11 | - | - | - | 64,39 | - |
| 03.05.11 | - | - | - | 64,75 | - |
| 02.05.11 | - | - | - | 64,77 | - |
| 29.04.11 | - | - | - | 64,77 | - |
| 28.04.11 | - | - | - | 64,91 | - |
