LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 14.09.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 13.09.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 12.09.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 08.09.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 07.09.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 06.09.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 05.09.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 01.09.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 31.08.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 30.08.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 29.08.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 25.08.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 24.08.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 23.08.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 22.08.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 16.08.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 15.08.11 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 11.08.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 10.08.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 09.08.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 08.08.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 04.08.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 03.08.11 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 02.08.11 | 21,48 | 21,48 | 21,48 | 21,48 | - |
