RP Global Absolute Return
WKN: A0KEYF / ISIN: DE000A0KEYF8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | 90,69 | 90,69 | 90,69 | 90,69 | - |
| 17.06.11 | - | - | - | 90,81 | - |
| 16.06.11 | 91,05 | 91,05 | 91,05 | 91,05 | - |
| 15.06.11 | - | - | - | 90,95 | - |
| 14.06.11 | 90,96 | 90,96 | 90,96 | 90,96 | - |
| 10.06.11 | - | - | - | 90,91 | - |
| 09.06.11 | - | - | - | 90,85 | - |
| 08.06.11 | - | - | - | 90,79 | - |
| 07.06.11 | 90,79 | 90,79 | 90,79 | 90,79 | - |
| 06.06.11 | - | - | - | 90,63 | - |
| 03.06.11 | - | - | - | 90,85 | - |
| 01.06.11 | - | - | - | 90,95 | - |
| 31.05.11 | - | - | - | 90,87 | - |
| 30.05.11 | - | - | - | 91,07 | - |
| 27.05.11 | - | - | - | 90,86 | - |
| 26.05.11 | 90,77 | 90,77 | 90,77 | 90,77 | - |
| 25.05.11 | - | - | - | 90,54 | - |
| 24.05.11 | - | - | - | 90,49 | - |
| 23.05.11 | - | - | - | 90,43 | - |
| 20.05.11 | - | - | - | 90,48 | - |
| 19.05.11 | - | - | - | 90,25 | - |
| 18.05.11 | - | - | - | 90,29 | - |
| 17.05.11 | - | - | - | 90,39 | - |
| 16.05.11 | - | - | - | 90,39 | - |
| 13.05.11 | - | - | - | 90,30 | - |
