AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | - | - | - | 1.538 | - |
| 14.03.11 | - | - | - | 1.536 | - |
| 11.03.11 | - | - | - | 1.528 | - |
| 10.03.11 | - | - | - | 1.524 | - |
| 09.03.11 | - | - | - | 1.520 | - |
| 08.03.11 | - | - | - | 1.520 | - |
| 07.03.11 | - | - | - | 1.522 | - |
| 04.03.11 | - | - | - | 1.520 | - |
| 03.03.11 | - | - | - | 1.517 | - |
| 02.03.11 | - | - | - | 1.518 | - |
| 01.03.11 | - | - | - | 1.513 | - |
| 28.02.11 | - | - | - | 1.507 | - |
| 25.02.11 | - | - | - | 1.513 | - |
| 24.02.11 | - | - | - | 1.524 | - |
| 23.02.11 | - | - | - | 1.523 | - |
| 22.02.11 | - | - | - | 1.518 | - |
| 21.02.11 | - | - | - | 1.511 | - |
| 18.02.11 | - | - | - | 1.498 | - |
| 17.02.11 | - | - | - | 1.498 | - |
| 16.02.11 | - | - | - | 1.498 | - |
| 15.02.11 | - | - | - | 1.510 | - |
| 14.02.11 | - | - | - | 1.513 | - |
| 11.02.11 | - | - | - | 1.512 | - |
| 10.02.11 | - | - | - | 1.512 | - |
| 09.02.11 | - | - | - | 1.511 | - |
