BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 13.07.11 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 12.07.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 11.07.11 | - | - | - | 27,77 | - |
| 08.07.11 | - | - | - | 28,05 | - |
| 07.07.11 | - | - | - | 28,08 | - |
| 06.07.11 | - | - | - | 27,99 | - |
| 05.07.11 | - | - | - | 28,12 | - |
| 04.07.11 | - | - | - | 28,19 | - |
| 01.07.11 | - | - | - | 28,06 | - |
| 30.06.11 | - | - | - | 27,98 | - |
| 29.06.11 | - | - | - | 27,82 | - |
| 28.06.11 | - | - | - | 27,71 | - |
| 27.06.11 | - | - | - | 27,63 | - |
| 24.06.11 | - | - | - | 27,68 | - |
| 22.06.11 | - | - | - | 27,96 | - |
| 21.06.11 | - | - | - | 27,92 | - |
| 20.06.11 | - | - | - | 27,83 | - |
| 17.06.11 | - | - | - | 27,87 | - |
| 16.06.11 | - | - | - | 27,66 | - |
| 15.06.11 | - | - | - | 27,98 | - |
| 14.06.11 | - | - | - | 28,14 | - |
| 10.06.11 | - | - | - | 28,12 | - |
| 09.06.11 | - | - | - | 28,18 | - |
| 08.06.11 | - | - | - | 28,21 | - |
