Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN: DBX1EU / ISIN: LU0274211217Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 23,28 | 23,36 | 23,25 | 23,25 | 0 |
| 29.12.11 | 22,95 | 23,07 | 22,86 | 23,07 | 0 |
| 28.12.11 | 23,10 | 23,42 | 23,10 | 23,42 | 134 |
| 27.12.11 | 23,32 | 23,41 | 23,22 | 23,22 | 1120 |
| 23.12.11 | 23,28 | 23,30 | 23,20 | 23,28 | 1700 |
| 22.12.11 | 23,11 | 23,11 | 23,03 | 23,03 | 800 |
| 21.12.11 | 23,14 | 23,25 | 22,73 | 22,73 | 3244 |
| 20.12.11 | 22,93 | 22,94 | 22,34 | 22,94 | 654 |
| 19.12.11 | 22,35 | 22,56 | 22,27 | 22,32 | 346 |
| 16.12.11 | 22,33 | 22,59 | 22,33 | 22,33 | 0 |
| 15.12.11 | 22,50 | 22,61 | 22,46 | 22,53 | 1036 |
| 13.12.11 | 23,15 | 23,15 | 22,89 | 22,89 | 716 |
| 12.12.11 | 23,35 | 23,51 | 23,06 | 23,06 | 564 |
| 09.12.11 | 23,74 | 23,74 | 23,09 | 23,74 | 430 |
| 08.12.11 | 23,94 | 23,94 | 23,22 | 23,22 | 700 |
| 07.12.11 | 24,08 | 24,24 | 24,08 | 24,08 | 0 |
| 06.12.11 | 23,83 | 24,05 | 23,80 | 23,95 | 0 |
| 05.12.11 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 02.12.11 | 23,80 | 23,91 | 23,71 | 23,71 | 958 |
| 01.12.11 | 23,50 | 23,64 | 23,41 | 23,41 | 2242 |
| 30.11.11 | 22,50 | 22,50 | 22,46 | 22,50 | 0 |
| 29.11.11 | 22,42 | 22,71 | 22,42 | 22,59 | 0 |
| 28.11.11 | 22,42 | 22,44 | 21,95 | 22,44 | 200 |
| 25.11.11 | 21,28 | 21,28 | 20,94 | 20,94 | 0 |
| 24.11.11 | 21,45 | 21,54 | 21,28 | 21,28 | 1940 |
