Deka-GlobalChampions CF
WKN: DK0ECU / ISIN: DE000DK0ECU8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 89,36 | 89,36 | 88,96 | 89,36 | 0 |
| 21.12.11 | 89,12 | 89,21 | 88,50 | 88,50 | 0 |
| 20.12.11 | 87,76 | 87,78 | 87,48 | 87,48 | 0 |
| 19.12.11 | 88,16 | 88,30 | 88,01 | 88,04 | 0 |
| 16.12.11 | 88,74 | 88,74 | 88,17 | 88,74 | 0 |
| 15.12.11 | 88,09 | 88,09 | 87,78 | 88,09 | 0 |
| 14.12.11 | 88,67 | 88,76 | 88,11 | 88,11 | 0 |
| 13.12.11 | 88,50 | 89,25 | 88,47 | 89,25 | 0 |
| 12.12.11 | 88,78 | 89,42 | 88,78 | 88,78 | 0 |
| 09.12.11 | 87,94 | 88,72 | 87,81 | 88,72 | 0 |
| 08.12.11 | 88,83 | 89,30 | 88,83 | 88,83 | 0 |
| 07.12.11 | 89,04 | 89,63 | 89,04 | 89,04 | 0 |
| 06.12.11 | 88,94 | 89,05 | 88,89 | 88,96 | 0 |
| 05.12.11 | 88,40 | 89,03 | 88,40 | 89,03 | 0 |
| 02.12.11 | 87,92 | 88,57 | 87,82 | 88,57 | 0 |
| 01.12.11 | 87,64 | 87,69 | 87,49 | 87,69 | 200 |
| 30.11.11 | 85,28 | 86,37 | 85,10 | 86,37 | 0 |
| 29.11.11 | 84,38 | 84,54 | 84,29 | 84,54 | 0 |
| 28.11.11 | 83,06 | 83,06 | 82,93 | 83,06 | 0 |
| 25.11.11 | 82,26 | 83,16 | 82,26 | 83,16 | 0 |
| 24.11.11 | 82,50 | 82,65 | 82,45 | 82,50 | 0 |
| 23.11.11 | 83,14 | 83,70 | 83,14 | 83,14 | 0 |
| 22.11.11 | 83,90 | 84,00 | 83,60 | 83,60 | 0 |
| 21.11.11 | 85,77 | 85,77 | 85,65 | 85,65 | 0 |
| 18.11.11 | 86,14 | 86,16 | 85,97 | 86,16 | 0 |
