HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 28.10.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 27.10.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 26.10.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 25.10.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 24.10.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 21.10.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.10.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 19.10.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 18.10.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 17.10.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 14.10.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 13.10.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 12.10.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 11.10.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.10.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.10.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 06.10.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.10.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 04.10.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 30.09.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 29.09.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.09.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 27.09.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 26.09.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
