AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 19,38 | - |
| 09.02.11 | - | - | - | 19,58 | - |
| 08.02.11 | - | - | - | 19,47 | - |
| 07.02.11 | - | - | - | 19,38 | - |
| 04.02.11 | - | - | - | 19,37 | - |
| 03.02.11 | - | - | - | 19,41 | - |
| 02.02.11 | - | - | - | 19,65 | - |
| 01.02.11 | - | - | - | 19,65 | - |
| 31.01.11 | - | - | - | 19,44 | - |
| 28.01.11 | - | - | - | 19,33 | - |
| 27.01.11 | - | - | - | 19,47 | - |
| 26.01.11 | - | - | - | 19,50 | - |
| 25.01.11 | - | - | - | 19,48 | - |
| 24.01.11 | - | - | - | 19,42 | - |
| 21.01.11 | - | - | - | 19,34 | - |
| 20.01.11 | - | - | - | 19,11 | - |
| 19.01.11 | - | - | - | 19,13 | - |
| 18.01.11 | - | - | - | 18,97 | - |
| 17.01.11 | - | - | - | 18,86 | - |
| 14.01.11 | - | - | - | 19,01 | - |
| 13.01.11 | - | - | - | 18,92 | - |
| 12.01.11 | - | - | - | 18,58 | - |
| 11.01.11 | - | - | - | 18,35 | - |
| 10.01.11 | - | - | - | 18,32 | - |
| 07.01.11 | - | - | - | 18,29 | - |
