Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 07.07.11 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 06.07.11 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 05.07.11 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 04.07.11 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 01.07.11 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 30.06.11 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 29.06.11 | - | - | - | 32,37 | - |
| 28.06.11 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 27.06.11 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 24.06.11 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 23.06.11 | - | - | - | 32,27 | - |
| 22.06.11 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 21.06.11 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 20.06.11 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 17.06.11 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 10.06.11 | - | - | - | 32,30 | - |
| 09.06.11 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 08.06.11 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 07.06.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 06.06.11 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 03.06.11 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 02.06.11 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 01.06.11 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 31.05.11 | 32,83 | 32,83 | 32,83 | 32,83 | - |
