PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 18,88 | - |
| 13.05.11 | - | - | - | 18,88 | - |
| 12.05.11 | - | - | - | 18,87 | - |
| 11.05.11 | - | - | - | 18,88 | - |
| 10.05.11 | - | - | - | 18,88 | - |
| 09.05.11 | - | - | - | 18,87 | - |
| 06.05.11 | - | - | - | 18,87 | - |
| 05.05.11 | - | - | - | 18,85 | - |
| 04.05.11 | - | - | - | 18,82 | - |
| 03.05.11 | - | - | - | 18,83 | - |
| 29.04.11 | - | - | - | 18,85 | - |
| 28.04.11 | - | - | - | 18,81 | - |
| 27.04.11 | - | - | - | 18,80 | - |
| 26.04.11 | - | - | - | 18,80 | - |
| 21.04.11 | - | - | - | 18,78 | - |
| 20.04.11 | - | - | - | 18,76 | - |
| 19.04.11 | - | - | - | 18,77 | - |
| 18.04.11 | - | - | - | 18,76 | - |
| 15.04.11 | - | - | - | 18,75 | - |
| 14.04.11 | - | - | - | 18,72 | - |
| 13.04.11 | - | - | - | 18,71 | - |
| 12.04.11 | - | - | - | 18,71 | - |
| 11.04.11 | - | - | - | 18,70 | - |
| 08.04.11 | - | - | - | 18,70 | - |
| 07.04.11 | - | - | - | 18,71 | - |
