Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 31,36 | 31,44 | 31,29 | 31,29 | 0 |
| 16.12.11 | 31,89 | 31,97 | 31,88 | 31,90 | 0 |
| 15.12.11 | 31,93 | 32,04 | 31,87 | 31,90 | 0 |
| 14.12.11 | 32,60 | 32,60 | 32,55 | 32,55 | 0 |
| 13.12.11 | 32,50 | 32,50 | 32,43 | 32,50 | 0 |
| 12.12.11 | 32,50 | 32,71 | 32,46 | 32,50 | 0 |
| 09.12.11 | 32,30 | 32,34 | 32,11 | 32,24 | 0 |
| 08.12.11 | 32,90 | 32,99 | 32,90 | 32,90 | 0 |
| 07.12.11 | 33,05 | 33,07 | 33,01 | 33,01 | 0 |
| 06.12.11 | 32,64 | 32,88 | 32,64 | 32,88 | 0 |
| 05.12.11 | 33,07 | 33,08 | 33,07 | 33,07 | 0 |
| 02.12.11 | 32,51 | 32,74 | 32,51 | 32,74 | 0 |
| 01.12.11 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 30.11.11 | 31,60 | 31,60 | 31,55 | 31,60 | 0 |
| 29.11.11 | 31,64 | 31,68 | 31,64 | 31,67 | 0 |
| 28.11.11 | 31,15 | 31,41 | 31,15 | 31,33 | 0 |
| 25.11.11 | 30,97 | 30,98 | 30,82 | 30,97 | 0 |
| 24.11.11 | 30,97 | 30,98 | 30,82 | 30,98 | 0 |
| 23.11.11 | 30,68 | 30,73 | 30,52 | 30,66 | 0 |
| 22.11.11 | 30,80 | 30,85 | 30,63 | 30,63 | 0 |
| 21.11.11 | 31,28 | 31,28 | 30,93 | 30,93 | 0 |
| 18.11.11 | 31,64 | 31,70 | 31,38 | 31,70 | 0 |
| 17.11.11 | 32,72 | 32,76 | 32,72 | 32,74 | 0 |
| 16.11.11 | 32,74 | 32,74 | 32,57 | 32,57 | 0 |
| 15.11.11 | 32,98 | 32,98 | 32,87 | 32,98 | 0 |
