DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 9.849 | 9.849 | 9.849 | 9.849 | - |
| 05.09.11 | 9.857 | 9.857 | 9.857 | 9.857 | - |
| 02.09.11 | 9.877 | 9.877 | 9.877 | 9.877 | - |
| 01.09.11 | 9.874 | 9.874 | 9.874 | 9.874 | - |
| 31.08.11 | 9.830 | 9.830 | 9.830 | 9.830 | - |
| 30.08.11 | 9.807 | 9.807 | 9.807 | 9.807 | - |
| 29.08.11 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 26.08.11 | 9.725 | 9.725 | 9.725 | 9.725 | - |
| 25.08.11 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 24.08.11 | 9.794 | 9.794 | 9.794 | 9.794 | - |
| 23.08.11 | 9.798 | 9.798 | 9.798 | 9.798 | - |
| 22.08.11 | 9.802 | 9.802 | 9.802 | 9.802 | - |
| 19.08.11 | 9.791 | 9.791 | 9.791 | 9.791 | - |
| 17.08.11 | 9.873 | 9.873 | 9.873 | 9.873 | - |
| 16.08.11 | 9.854 | 9.854 | 9.854 | 9.854 | - |
| 12.08.11 | 9.847 | 9.847 | 9.847 | 9.847 | - |
| 11.08.11 | 9.761 | 9.761 | 9.761 | 9.761 | - |
| 10.08.11 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 09.08.11 | 9.816 | 9.816 | 9.816 | 9.816 | - |
| 08.08.11 | 9.909 | 9.909 | 9.909 | 9.909 | - |
| 05.08.11 | 9.950 | 9.950 | 9.950 | 9.950 | - |
| 04.08.11 | 10.038 | 10.038 | 10.038 | 10.038 | - |
| 03.08.11 | 10.074 | 10.074 | 10.074 | 10.074 | - |
| 02.08.11 | 10.115 | 10.115 | 10.115 | 10.115 | - |
| 01.08.11 | 10.163 | 10.163 | 10.163 | 10.163 | - |
