DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 8.430 | 8.430 | 8.430 | 8.430 | - |
| 05.09.11 | 8.448 | 8.448 | 8.448 | 8.448 | - |
| 02.09.11 | 8.527 | 8.527 | 8.527 | 8.527 | - |
| 01.09.11 | 8.548 | 8.548 | 8.548 | 8.548 | - |
| 31.08.11 | 8.487 | 8.487 | 8.487 | 8.487 | - |
| 30.08.11 | 8.432 | 8.432 | 8.432 | 8.432 | - |
| 29.08.11 | 8.366 | 8.366 | 8.366 | 8.366 | - |
| 26.08.11 | 8.296 | 8.296 | 8.296 | 8.296 | - |
| 25.08.11 | 8.416 | 8.416 | 8.416 | 8.416 | - |
| 24.08.11 | 8.395 | 8.395 | 8.395 | 8.395 | - |
| 23.08.11 | 8.354 | 8.354 | 8.354 | 8.354 | - |
| 22.08.11 | 8.357 | 8.357 | 8.357 | 8.357 | - |
| 19.08.11 | 8.343 | 8.343 | 8.343 | 8.343 | - |
| 17.08.11 | 8.576 | 8.576 | 8.576 | 8.576 | - |
| 16.08.11 | 8.551 | 8.551 | 8.551 | 8.551 | - |
| 12.08.11 | 8.554 | 8.554 | 8.554 | 8.554 | - |
| 11.08.11 | 8.355 | 8.355 | 8.355 | 8.355 | - |
| 10.08.11 | 8.529 | 8.529 | 8.529 | 8.529 | - |
| 09.08.11 | 8.447 | 8.447 | 8.447 | 8.447 | - |
| 08.08.11 | 8.606 | 8.606 | 8.606 | 8.606 | - |
| 05.08.11 | 8.758 | 8.758 | 8.758 | 8.758 | - |
| 04.08.11 | 8.931 | 8.931 | 8.931 | 8.931 | - |
| 03.08.11 | 9.019 | 9.019 | 9.019 | 9.019 | - |
| 02.08.11 | 9.129 | 9.129 | 9.129 | 9.129 | - |
| 01.08.11 | 9.240 | 9.240 | 9.240 | 9.240 | - |
