JPM Global Focus D (acc) - EUR
WKN: 345106 / ISIN: LU0168343274Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 20,28 | - |
| 07.07.11 | - | - | - | 20,44 | - |
| 06.07.11 | - | - | - | 20,21 | - |
| 05.07.11 | - | - | - | 20,09 | - |
| 04.07.11 | - | - | - | 20,09 | - |
| 01.07.11 | - | - | - | 19,93 | - |
| 30.06.11 | - | - | - | 19,78 | - |
| 29.06.11 | - | - | - | 19,67 | - |
| 28.06.11 | - | - | - | 19,40 | - |
| 27.06.11 | - | - | - | 19,39 | - |
| 24.06.11 | - | - | - | 19,54 | - |
| 23.06.11 | - | - | - | 19,44 | - |
| 22.06.11 | - | - | - | 19,53 | - |
| 21.06.11 | - | - | - | 19,40 | - |
| 20.06.11 | - | - | - | 19,23 | - |
| 17.06.11 | - | - | - | 19,38 | - |
| 16.06.11 | - | - | - | 19,41 | - |
| 15.06.11 | - | - | - | 19,61 | - |
| 14.06.11 | - | - | - | 19,61 | - |
| 13.06.11 | - | - | - | 19,57 | - |
| 10.06.11 | - | - | - | 19,58 | - |
| 09.06.11 | - | - | - | 19,55 | - |
| 08.06.11 | - | - | - | 19,38 | - |
| 07.06.11 | - | - | - | 19,54 | - |
| 06.06.11 | - | - | - | 19,60 | - |
