Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.12 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 02.02.12 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 01.02.12 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 31.01.12 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 30.01.12 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 27.01.12 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 26.01.12 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 25.01.12 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.01.12 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 23.01.12 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 20.01.12 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 19.01.12 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 18.01.12 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 17.01.12 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 16.01.12 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 13.01.12 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 12.01.12 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 11.01.12 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 10.01.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 09.01.12 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.01.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 05.01.12 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 04.01.12 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 03.01.12 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 02.01.12 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
